CollectAI
close-commodities_us
2019/01/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20190125 | 0 | 61.139999 | 61.910000 | 60.709999 | 61.639999 | 61.639999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20190125 | 0 | 2256.000000 | 2265.000000 | 2218.000000 | 2225.000000 | 2225.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20190125 | 0 | 53.169998 | 53.939999 | 52.910000 | 53.689999 | 53.689999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20190125 | 0 | 73.250000 | 74.239998 | 73.250000 | 74.129997 | 74.129997 | 0 | up | down | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20190125 | 0 | 2636.250000 | 2672.500000 | 2634.500000 | 2663.500000 | 2663.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20190125 | 0 | 1297.400024 | 1297.400024 | 1297.400024 | 1297.400024 | 1297.400024 | 0 | |||
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20190125 | 0 | 143.824997 | 143.850006 | 142.600006 | 143.375000 | 143.375000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20190125 | 0 | 59.375000 | 59.400002 | 58.049999 | 58.375000 | 58.375000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20190125 | 0 | 2.671500 | 2.738000 | 2.671500 | 2.738000 | 2.738000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20190125 | 0 | 1.887000 | 1.905000 | 1.875300 | 1.891900 | 1.891900 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20190125 | 0 | 106.099998 | 107.150002 | 105.199997 | 106.800003 | 106.800003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20190125 | 0 | 510.000000 | 513.250000 | 506.250000 | 509.500000 | 509.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20190125 | 0 | 382.700012 | 392.200012 | 380.100006 | 381.500000 | 381.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20190125 | 0 | 125.224998 | 126.349998 | 125.000000 | 126.050003 | 126.050003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20190125 | 0 | 1281.199951 | 1304.000000 | 1279.000000 | 1298.099976 | 1298.099976 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20190125 | 0 | 3.160000 | 3.207000 | 3.047000 | 3.178000 | 3.178000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20190125 | 0 | 6684.500000 | 6810.500000 | 6676.750000 | 6791.250000 | 6791.250000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20190125 | 0 | 1358.800049 | 1358.800049 | 1358.800049 | 1358.800049 | 1358.800049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20190125 | 0 | 800.799988 | 815.099976 | 800.799988 | 813.500000 | 813.500000 | 0 | up | down | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20190125 | 0 | 1.389100 | 1.403600 | 1.376000 | 1.389400 | 1.389400 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20190125 | 0 | 1463.599976 | 1486.599976 | 1461.099976 | 1482.599976 | 1482.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20190125 | 0 | 12.990000 | 13.010000 | 12.370000 | 12.440000 | 12.440000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20190125 | 0 | 15.250000 | 15.639000 | 15.250000 | 15.639000 | 15.639000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20190125 | 0 | 15.639000 | 15.639000 | 15.639000 | 15.639000 | 15.639000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20190125 | 0 | 145.687500 | 145.843750 | 144.906250 | 145.093750 | 145.093750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20190125 | 0 | 377.000000 | 380.500000 | 376.000000 | 380.250000 | 380.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20190125 | 0 | 114.375000 | 114.406250 | 114.125000 | 114.187500 | 114.187500 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20190125 | 0 | 29.549999 | 30.049999 | 29.469999 | 30.030001 | 30.030001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20190125 | 0 | 312.200012 | 314.100006 | 310.799988 | 313.899994 | 313.899994 | 0 | up | down | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20190125 | 0 | 121.703125 | 121.781250 | 121.312500 | 121.406250 | 121.406250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20190125 | 0 | 291.000000 | 292.750000 | 290.250000 | 291.000000 | 291.000000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20190125 | 0 | 1067.500000 | 1078.000000 | 1065.000000 | 1067.000000 | 1067.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20190125 | 0 | 915.750000 | 926.250000 | 913.000000 | 925.250000 | 925.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20190125 | 0 | 105.976563 | 105.980469 | 105.894531 | 105.906250 | 105.906250 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.